Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
542	ASTSBASTSB	$36.84	$42.00	$36.16	$16.94万	—	-11.51%
663	BOTBBOTB	$21.44	$22.16	$20.71	$5.10万	—	-0.74%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
61	ASTERAster	$0.6939	$0.7032	$0.687	$558.28万	$11.43亿	-1.00%
51	BEAMXBEAMX	$0.00429	$0.005543	$0.004268	$762.07万	—	-18.61%
110	SEISei	$0.04647	$0.04898	$0.04639	$216.81万	$3.17亿	-4.60%
435	HOODBHOODB	$84.07	$87.43	$83.50	$27.23万	—	-2.84%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
319	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.66万	$3,508.08万	-4.60%
67	KORUBKORUB	$10.98	$12.14	$10.34	$497.39万	—	-5.75%
264	DUSKDusk Network	$0.0776	$0.0872	$0.077	$55.50万	$4,940.01万	-9.98%
148	PYTHPyth Network	$0.06187	$0.06576	$0.06183	$117.13万	$4.94亿	-4.60%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.99	$33.84	$30.33	$8.41万	—	-7.30%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
367	ENSEthereum Name Service	$4.77	$5.04	$4.75	$36.83万	$1.72亿	-4.22%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
615	SUSHISushi	$0.1875	$0.194	$0.185	$11.09万	$3,625.89万	-2.75%
78	BNCBBNCB	$4.87	$5.15	$4.68	$389.20万	—	-3.37%