Osmosis

OSMO · 美元计价

$0.0324

≈ ￥0.21384

-6.90% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.0352

24H 最低

$0.0305

今日开盘

$0.0348

24H 成交量

$43.69万

流通市值

$2,190.94万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
394	ASTSBASTSB	$34.46	$37.46	$32.00	$33.84万	—	-6.46%
648	BOTBBOTB	$20.41	$23.38	$18.68	$8.74万	—	-6.93%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
64	ASTERAster	$0.6397	$0.6568	$0.623	$620.37万	$10.43亿	-1.22%
95	BEAMXBEAMX	$0.004466	$0.004494	$0.004188	$305.57万	—	2.53%
119	SEISei	$0.04423	$0.04498	$0.04253	$194.13万	$2.89亿	0.66%
199	HOODBHOODB	$82.09	$83.62	$80.02	$90.01万	—	-1.36%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
333	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$43.69万	$2,190.94万	-6.90%
66	KORUBKORUB	$7.86	$7.88	$6.96	$569.47万	—	5.65%
498	DUSKDusk Network	$0.0698	$0.0715	$0.0682	$22.32万	$4,220.25万	1.01%
94	PYTHPyth Network	$0.06694	$0.06759	$0.06367	$318.71万	$5.09亿	3.80%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
619	SMCIBSMCIB	$28.55	$29.13	$27.17	$10.96万	—	-1.21%
655	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
393	ENSEthereum Name Service	$4.42	$4.53	$4.32	$34.01万	$1.55亿	-0.67%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
578	SUSHISushi	$0.177	$0.1806	$0.1721	$15.19万	$3,363.52万	0.17%
83	BNCBCEA Industries (bStocks Tokeni	$4.63	$4.84	$4.48	$380.90万	$3,921.03万	-3.54%