Celestia
TIA · 美元计价
$0.3498
≈ ￥2.3087
-5.64% (-$0.02)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.371
24H 最低
$0.3278
今日开盘
$0.3707
24H 成交量
$633.27万
流通市值
$3.52亿
24H 涨跌额
(-$0.02)
历史最高
$21.1415
最高日期
2024-02-01
历史最低
$0.233
最低日期
2025-10-01
TIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.89 | $30.90 | $2.53万 | — | -1.20% |
| 598 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.02万 | — | -0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 19 |
ASTERAster
|
$0.532 | $0.6443 | $0.4784 | $3,711.47万 | $10.41亿 | -16.81% |
| 137 |
BEAMXBEAMX
|
$0.004185 | $0.004344 | $0.003949 | $181.34万 | — | -2.15% |
| 92 |
SEISei
|
$0.03899 | $0.0413 | $0.03631 | $339.64万 | $2.67亿 | -4.90% |
| 302 |
HOODBHOODB
|
$74.88 | $76.39 | $73.14 | $50.33万 | — | -1.80% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 342 |
OSMOOsmosis
|
$0.0318 | $0.0325 | $0.0295 | $43.44万 | $2,165.27万 | -0.31% |
| 98 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $325.47万 | — | -2.57% |
| 375 |
DUSKDusk Network
|
$0.0627 | $0.0651 | $0.0597 | $36.29万 | $3,883.91万 | -1.88% |
| 82 |
PYTHPyth Network
|
$0.05633 | $0.06189 | $0.05152 | $405.22万 | $4.48亿 | -8.85% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.21 | $26.37 | $25.69 | $3.67万 | — | -0.19% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 190 |
ENSEthereum Name Service
|
$3.9 | $4.18 | $3.67 | $102.37万 | $1.41亿 | -6.25% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 290 |
SUSHISushi
|
$0.1558 | $0.1642 | $0.1427 | $52.94万 | $2,998.75万 | -4.77% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.88 | $4.05 | $3.67 | $234.42万 | $3,921.03万 | -3.48% |