Home
HOME · 美元计价
$0.00537
≈ ￥0.035442
-2.01% (-$0.00)
更新于 2026-11-12 14:20:02
← 返回行情列表
24H 最高
$0.00563
24H 最低
$0.00525
今日开盘
$0.00548
24H 成交量
$97.82万
流通市值
$2,399.15万
24H 涨跌额
(-$0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01
HOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 327 |
ASTSBASTSB
|
$35.77 | $37.07 | $33.77 | $41.40万 | — | 2.91% |
| 682 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.89万 | — | 0.97% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 56 |
ASTERAster
|
$0.6581 | $0.6646 | $0.6368 | $703.94万 | $10.99亿 | 2.65% |
| 103 |
BEAMXBEAMX
|
$0.004421 | $0.004539 | $0.004278 | $202.19万 | — | 0.55% |
| 131 |
SEISei
|
$0.04346 | $0.04531 | $0.04287 | $141.75万 | $3.04亿 | -0.66% |
| 282 |
HOODBHOODB
|
$83.14 | $86.17 | $82.31 | $50.31万 | — | 0.48% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.66万 | $2,401.00万 | 1.84% |
| 53 |
KORUBKORUB
|
$8.2 | $8.95 | $7.96 | $780.24万 | — | 0.12% |
| 491 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $18.92万 | $4,267.19万 | -2.31% |
| 79 |
PYTHPyth Network
|
$0.06391 | $0.06935 | $0.0634 | $328.77万 | $5.36亿 | -6.92% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 570 |
SMCIBSMCIB
|
$28.86 | $31.17 | $28.70 | $12.81万 | — | -0.31% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 389 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $30.59万 | $1.61亿 | -1.14% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 581 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $12.26万 | $3,401.18万 | -2.12% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $246.14万 | $3,921.03万 | -0.65% |