GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 16:00:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
424	ASTSBASTSB	$32.3	$33.19	$27.53	$24.29万	—	3.29%
676	BOTBBOTB	$21.7	$22.12	$20.81	$4.54万	—	3.09%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
62	ASTERAster	$0.6791	$0.6899	$0.6762	$436.54万	$11.27亿	-0.69%
91	BEAMXBEAMX	$0.003953	$0.004356	$0.003914	$240.79万	—	-0.95%
107	SEISei	$0.04616	$0.04759	$0.04566	$181.52万	$3.18亿	0.83%
311	HOODBHOODB	$81.18	$81.65	$78.10	$39.38万	—	1.45%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
359	OSMOOsmosis	$0.0388	$0.0417	$0.037	$32.98万	$2,751.71万	-5.13%
56	KORUBKORUB	$6.99	$7.37	$6.74	$542.75万	—	0.58%
452	DUSKDusk Network	$0.0733	$0.0764	$0.0727	$21.28万	$4,602.94万	-1.08%
84	PYTHPyth Network	$0.06471	$0.06767	$0.06378	$278.57万	$5.21亿	0.69%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
457	SMCIBSMCIB	$28.81	$29.45	$27.81	$20.83万	—	3.26%
628	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
266	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.77万	$1.66亿	0.00%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
617	SUSHISushi	$0.1818	$0.1878	$0.1804	$8.76万	$3,565.29万	-1.09%
98	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.76	$206.33万	$3,921.03万	2.08%