FLUX
FLUX · 美元计价
$0.049
≈ ￥0.3234
-3.35% (-$0.00)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.0521
24H 最低
$0.0481
今日开盘
$0.0507
24H 成交量
$9.69万
流通市值
$2,148.02万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 457 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.78万 | — | -7.32% |
| 585 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.95万 | — | -11.43% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 61 |
ASTERAster
|
$0.6372 | $0.6695 | $0.6171 | $628.17万 | $10.94亿 | -3.40% |
| 112 |
BEAMXBEAMX
|
$0.004259 | $0.004507 | $0.004222 | $190.28万 | — | -4.18% |
| 114 |
SEISei
|
$0.04086 | $0.04448 | $0.04073 | $188.25万 | $2.92亿 | -4.76% |
| 235 |
HOODBHOODB
|
$76.16 | $81.24 | $75.81 | $54.79万 | — | -4.42% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 136 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $136.84万 | $2,649.71万 | -12.33% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $335.64万 | — | -6.34% |
| 352 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.78万 | $4,063.90万 | -5.34% |
| 104 |
PYTHPyth Network
|
$0.06143 | $0.06688 | $0.06126 | $217.19万 | $5.06亿 | -6.80% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 575 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $9.17万 | — | -2.67% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 370 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.47万 | $1.52亿 | -3.04% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 479 |
SUSHISushi
|
$0.1628 | $0.1736 | $0.1622 | $16.85万 | $3,265.98万 | -4.57% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.63万 | $3,921.03万 | -3.37% |