Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 04:00:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
500	ASTSBASTSB	$36.13	$39.34	$34.95	$23.26万	—	-3.19%
685	BOTBBOTB	$23.89	$24.91	$22.74	$4.44万	—	2.62%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
72	ASTERAster	$0.7021	$0.7111	$0.6865	$596.20万	$11.71亿	0.79%
60	BEAMXBEAMX	$0.004472	$0.004657	$0.00379	$893.16万	—	8.62%
101	SEISei	$0.04849	$0.05126	$0.04605	$304.25万	$3.33亿	1.15%
336	HOODBHOODB	$87.4	$88.84	$81.90	$44.80万	—	2.57%
210	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
458	OSMOOsmosis	$0.0463	$0.0488	$0.0458	$27.04万	$3,536.82万	-1.91%
51	KORUBKORUB	$10.44	$11.59	$9.43	$1,103.51万	—	-4.04%
228	DUSKDusk Network	$0.0791	$0.0807	$0.0727	$75.06万	$4,809.95万	1.67%
120	PYTHPyth Network	$0.06563	$0.06806	$0.0621	$215.41万	$5.26亿	-0.32%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
181	SMCIBSMCIB	$29.59	$34.94	$29.55	$101.91万	—	-6.83%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
215	ENSEthereum Name Service	$5.02	$5.20	$4.65	$78.76万	$1.81亿	3.08%
343	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
496	SUSHISushi	$0.1909	$0.2007	$0.1838	$23.53万	$3,723.85万	-0.16%
86	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.78	$420.39万	$3,921.03万	1.22%