SynFutures

F · 美元计价

$0.002702

≈ ￥0.017833

-0.92% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002727

24H 成交量

$17.23万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
587	ASTSBASTSB	$37.8	$38.65	$36.16	$12.27万	—	0.21%
663	BOTBBOTB	$23.13	$23.59	$20.71	$5.53万	—	11.36%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
70	ASTERAster	$0.6986	$0.7039	$0.687	$378.36万	$17.53亿	1.42%
56	BEAMXBEAMX	$0.004074	$0.004589	$0.003937	$650.11万	—	-10.42%
104	SEISei	$0.04788	$0.04844	$0.04615	$191.18万	$3.22亿	2.33%
424	HOODBHOODB	$85.27	$86.10	$83.21	$26.89万	—	0.55%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
429	OSMOOsmosis	$0.0471	$0.0482	$0.0444	$26.38万	$3,537.25万	5.84%
66	KORUBKORUB	$11.06	$11.54	$10.34	$407.43万	—	0.36%
228	DUSKDusk Network	$0.079	$0.0817	$0.0763	$64.15万	$4,863.81万	-1.86%
118	PYTHPyth Network	$0.06658	$0.06739	$0.06159	$163.72万	$5.24亿	6.51%
501	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.65	$32.25	$30.33	$8.01万	—	1.35%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.67万	$2.06亿	1.46%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
616	SUSHISushi	$0.1922	$0.1936	$0.185	$9.90万	$5,492.89万	2.89%
77	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$313.67万	$3,921.03万	3.56%