Ethena
ENA · 美元计价
$0.137
≈ ￥0.9042
-3.04% (-$0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.1427
24H 最低
$0.1317
今日开盘
$0.1413
24H 成交量
$3,611.77万
流通市值
$18.65亿
24H 涨跌额
(-$0.00)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 490 |
ASTSBASTSB
|
$34.45 | $36.48 | $34.07 | $17.78万 | — | -3.77% |
| 564 |
BOTBBOTB
|
$19.61 | $21.10 | $18.31 | $11.31万 | — | -5.27% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 41 |
ASTERAster
|
$0.6579 | $0.6722 | $0.6451 | $1,369.50万 | $10.97亿 | -0.71% |
| 127 |
BEAMXBEAMX
|
$0.004423 | $0.004485 | $0.004203 | $173.05万 | — | 0.43% |
| 117 |
SEISei
|
$0.04306 | $0.04357 | $0.04108 | $206.11万 | $2.86亿 | -0.67% |
| 226 |
HOODBHOODB
|
$79.67 | $84.74 | $79.20 | $70.39万 | — | -3.83% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 137 |
OSMOOsmosis
|
$0.0366 | $0.0414 | $0.0314 | $144.95万 | $2,197.27万 | 9.91% |
| 66 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $611.84万 | — | -1.61% |
| 290 |
DUSKDusk Network
|
$0.0677 | $0.0699 | $0.065 | $45.05万 | $4,141.52万 | -0.44% |
| 84 |
PYTHPyth Network
|
$0.06628 | $0.06801 | $0.0619 | $369.17万 | $5.02亿 | 4.66% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 388 |
SMCIBSMCIB
|
$26.93 | $29.11 | $25.77 | $29.89万 | — | -6.20% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 233 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $66.20万 | $1.53亿 | -0.46% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 429 |
SUSHISushi
|
$0.1715 | $0.1741 | $0.1661 | $25.31万 | $3,257.40万 | 0.35% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $430.07万 | $3,921.03万 | -8.57% |