BMNRB

BMNRB · 美元计价

$19.67

≈ ￥129.822

-5.21% (-$1.08)

更新于 2026-11-03 10:10:01

24H 最高

$20.97

24H 最低

$19.46

今日开盘

$20.75

24H 成交量

$154.25万

流通市值

—

24H 涨跌额

(-$1.08)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
541	ASTSBASTSB	$36.83	$42.00	$36.16	$16.96万	—	-11.74%
663	BOTBBOTB	$21.51	$22.16	$20.71	$5.10万	—	-0.42%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
61	ASTERAster	$0.6937	$0.7032	$0.687	$557.51万	$11.43亿	-0.96%
50	BEAMXBEAMX	$0.00434	$0.005543	$0.004286	$763.60万	—	-18.33%
110	SEISei	$0.04644	$0.04898	$0.04639	$217.63万	$3.17亿	-4.58%
433	HOODBHOODB	$84.1	$87.43	$83.50	$27.24万	—	-2.83%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
318	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.65万	$3,508.08万	-4.60%
66	KORUBKORUB	$10.97	$12.14	$10.34	$501.06万	—	-5.51%
265	DUSKDusk Network	$0.0772	$0.0872	$0.077	$55.13万	$4,940.01万	-10.34%
150	PYTHPyth Network	$0.06196	$0.06576	$0.06183	$116.59万	$4.94亿	-4.57%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.98	$33.84	$30.33	$8.42万	—	-7.33%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
372	ENSEthereum Name Service	$4.77	$5.04	$4.76	$35.71万	$1.72亿	-4.22%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
615	SUSHISushi	$0.1876	$0.194	$0.185	$11.10万	$3,625.89万	-2.55%
78	BNCBBNCB	$4.86	$5.15	$4.68	$389.37万	—	-3.76%