Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-07 15:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$746.80万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
424	ASTSBASTSB	$32.25	$33.19	$27.53	$24.45万	—	3.40%
676	BOTBBOTB	$21.66	$22.12	$20.81	$4.56万	—	3.19%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
62	ASTERAster	$0.6792	$0.6899	$0.6762	$442.43万	$11.27亿	-0.66%
88	BEAMXBEAMX	$0.003952	$0.004356	$0.003914	$260.56万	—	-0.93%
103	SEISei	$0.04625	$0.04759	$0.04532	$193.48万	$3.18亿	1.27%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.58万	—	1.87%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
355	OSMOOsmosis	$0.0392	$0.0417	$0.037	$33.43万	$2,751.71万	-2.49%
56	KORUBKORUB	$6.98	$7.37	$6.74	$564.54万	—	2.05%
451	DUSKDusk Network	$0.0728	$0.0764	$0.0727	$21.28万	$4,602.94万	-2.15%
83	PYTHPyth Network	$0.06467	$0.06767	$0.06359	$278.75万	$5.21亿	1.08%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
454	SMCIBSMCIB	$28.79	$29.45	$27.55	$20.94万	—	3.75%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
261	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.25万	$1.66亿	0.65%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
620	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.91万	$3,565.29万	-0.38%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.49万	$3,921.03万	2.73%